
1st share buy-back program
CEWE COLOR Holding AG closes its share buy-back program
Oldenburg, February 10, 2006 – CEWE COLOR Holding AG (SDAX; ISDN DE 0005403901), has bought back a total of 123,300 own company shares on the basis of authorisation granted at the Annual General Meeting on June 30, 2005. The shares were bought back in the period from October 28, 2005 to February 10, 2006. The Bayerische Hypo- und Vereinsbank AG, Munich, purchased the shares for CEWE COLOR in Xetra trade on the stock exchange. This closes the share buy-back program.
Before the share buy-back program commenced CEWE COLOR Holding AG already held 476,700 own company shares, of which 200,000 shares were held for the purpose of serving a stock option plan.
The price per share to be paid by the company (excluding extra acquisition charges) was not permitted to exceed or fall short of the stock-exchange quotation by more than 10 %. The respective authoritative stock exchange quotation was the share price of the company determined in Xetra trade on the Deutsche Börse AG (or the follow-up system which replaces the Xetra system).
After closure of the share buy-back program, CEWE COLOR Holding AG now holds 10 % of the registered share capital. Free float shares account for 90 %.
Share buy-back program
- interim announcement -
Within the scope of the resolution taken by the Board of Management of CEWE COLOR Holding AG (SDAX; ISIN DE 0005403901) on the basis of authorisation granted to the Board of Management at the Annual General Meeting of June 30, 2005, namely to purchase up to 123,300 own company shares in the period between October 28, 2005 and December 29, 2006, CEWE COLOR Holding AG has purchased a total of 123,300 own company shares in the period from November 28, 2005 to February 10, 2006 (Volume: 4,494,665.18 €). Acquisition is being conducted by the Bayerische Hypo- und Vereinsbank Ag, Munich, in Xetra trade on the stock exchange.
Date | Number | Average € share price | € Business volume |
|---|---|---|---|
December 23, 2005 | 650 | 34.4500 | 22,392.50 |
December 27, 2005 | 2,900 | 36.6774 | 106,364.46 |
December 28, 2005 | 2,864 | 38.0398 | 108,945.99 |
December 29, 2005 | 2,276 | 39.5733 | 90,068.83 |
December 30, 2005 | 800 | 41.2960 | 33,036.80 |
Total December 2005 | 9,490 | 38.0199 | 360,808.58 |
January 03, 2006 | 450 | 39.8111 | 17,915.00 |
January 04, 2006 | 3,350 | 38.9794 | 130,581.00 |
January 05, 2006 | 3,600 | 39.2877 | 141,435.68 |
January 06, 2006 | 3,622 | 39.3782 | 142,627.84 |
January 09, 2006 | 3,600 | 38.3897 | 138,202.99 |
January 10, 2006 | 4,028 | 36.9815 | 148,961.48 |
January 11, 2006 | 4,218 | 37.4992 | 158,171.63 |
January 12, 2006 | 4,250 | 36.7391 | 156,141.18 |
January 13, 2006 | 4,305 | 36.3288 | 156,395.48 |
January 16, 2006 | 4,115 | 35.5352 | 146,227.43 |
January 17, 2006 | 4,146 | 34.4646 | 142,890.31 |
January 18, 2006 | 4,124 | 34.5050 | 142,298.62 |
January 19, 2006 | 4,177 | 35.7906 | 149,497.42 |
January 20, 2006 | 4,232 | 36.1043 | 152,793.57 |
January 23, 2006 | 4,476 | 35.2860 | 157,940.14 |
January 24, 2006 | 4,471 | 35.7288 | 159,743.51 |
January 25, 2006 | 4,445 | 35.3607 | 157,178.09 |
January 26, 2006 | 4,367 | 35.3693 | 154,457.73 |
January 27, 2006 | 4,386 | 34.7664 | 152,485.21 |
January 30, 2006 | 4,565 | 35.5236 | 162,165.23 |
January 31, 2006 | 3,802 | 35.8068 | 136,137.26 |
Total January 2006 | 82,729 | 36.3143 | 3,004,246.80 |
February 01, 2006 | 4,670 | 35.6386 | 166,432.45 |
February 02, 2006 | 4,765 | 35.5307 | 169,303.93 |
February 03, 2006 | 4,826 | 35.9374 | 173,433.84 |
February 06, 2006 | 4,562 | 35.9570 | 164,035.65 |
February 07, 2006 | 4,517 | 36.6398 | 165,502.16 |
February 08, 2006 | 4,557 | 37.5953 | 171,321.83 |
February 09, 2006 | 1,238 | 37.4014 | 46,302.98 |
February 10, 2006 | 1,946 | 37.6553 | 73,277.14 |
Total February 2006 | 31,081 | 36.3441 | 1,129,609.80 |
Total | 123,300 | 36.4531 | 4,494,665.18 |
Oldenburg, February 10, 2006
cewe color Holding AG
- Der Vorstand -
Der Geschäftssitz der cewe color Holding AG lautet:
cewe color Holding AG
Meerweg 30-32
D-26133 Oldenburg
Letzte Änderung am: February 10, 2006
Oldenburg, November 27, 2005 – The Board of Management of cewe color Holding AG (SDAX; ISIN DE 0005403901) has resolved, on the basis of authorisation granted at the Annual General Meeting on June 30, 2005, to acquire up to 123,300 own company shares in the period between October 28, 2005 and December 29, 2006. At no point in time may a 10 % proportion of the registered share capital of the company be exceeded. The Board of Management has resolved to utilize the shares for possible acquisitions and further Stock Option Plans.
At present the company holds 476,700 own company shares, of which 200,000 shares are held for the purpose of serving the 2005 Stock Option Plan.
The price per share to be paid by the company (excluding extra acquisition charges) may not exceed or fall short of the stock-exchange quotation by more than 10 %. The respective authoritative stock exchange quotation is the share price of the company determined in Xetra trade on the Deutsche Börse AG (or the follow-up system which replaces the Xetra system).
The share buy-back is being conducted by a credit institute which will reach a decision on the point in time of acquisition of the company's own shares independently of the company. The credit institute will not be influenced by the company on taking its decision. The re-purchase of shares under this resolution taken by the Board of Management will be conducted in accordance with the safe harbour regulations as stipulated in §§ 14 Paragraph 2, 20 a Paragraph 3 of the WpHG (German Securities Trading Act) read in conjunction with (EG) regulation nr. 2273/2003 of the Commission dated December 22, 2003 – exemptions for buy-back programs and share-price stabilisation measures.
Acquisition is to be conducted at the best price and on protection of interests. No more than 25 % of the average daily trading volume m ay be acquired on any given day.
