DeutschEnglish
1st Share buy-back program

1st share buy-back program

CEWE COLOR Holding AG closes its share buy-back program

Oldenburg, February 10, 2006 – CEWE COLOR Holding AG (SDAX; ISDN DE 0005403901), has bought back a total of 123,300 own company shares on the basis of authorisation granted at the Annual General Meeting on June 30, 2005. The shares were bought back in the period from October 28, 2005 to February 10, 2006. The Bayerische Hypo- und Vereinsbank AG, Munich, purchased the shares for CEWE COLOR in Xetra trade on the stock exchange. This closes the share buy-back program.

Before the share buy-back program commenced CEWE COLOR Holding AG already held 476,700 own company shares, of which 200,000 shares were held for the purpose of serving a stock option plan.

The price per share to be paid by the company (excluding extra acquisition charges) was not permitted to exceed or fall short of the stock-exchange quotation by more than 10 %. The respective authoritative stock exchange quotation was the share price of the company determined in Xetra trade on the Deutsche Börse AG (or the follow-up system which replaces the Xetra system).

After closure of the share buy-back program, CEWE COLOR Holding AG now holds 10 % of the registered share capital. Free float shares account for 90 %.

Share buy-back program

- interim announcement -

Within the scope of the resolution taken by the Board of Management of CEWE COLOR Holding AG (SDAX; ISIN DE 0005403901) on the basis of authorisation granted to the Board of Management at the Annual General Meeting of June 30, 2005, namely to purchase up to 123,300 own company shares in the period between October 28, 2005 and December 29, 2006, CEWE COLOR Holding AG has purchased a total of 123,300 own company shares in the period from November 28, 2005 to February 10, 2006 (Volume: 4,494,665.18 €). Acquisition is being conducted by the Bayerische Hypo- und Vereinsbank Ag, Munich, in Xetra trade on the stock exchange.

Date

Number

Average € share price

€ Business volume

December 23, 2005

650

34.4500

22,392.50

December 27, 2005

2,900

36.6774

106,364.46

December 28, 2005

2,864

38.0398

108,945.99

December 29, 2005

2,276

39.5733

90,068.83

December 30, 2005

800

41.2960

33,036.80

Total December 2005

9,490

38.0199

360,808.58

January 03, 2006

450

39.8111

17,915.00

January 04, 2006

3,350

38.9794

130,581.00

January 05, 2006

3,600

39.2877

141,435.68

January 06, 2006

3,622

39.3782

142,627.84

January 09, 2006

3,600

38.3897

138,202.99

January 10, 2006

4,028

36.9815

148,961.48

January 11, 2006

4,218

37.4992

158,171.63

January 12, 2006

4,250

36.7391

156,141.18

January 13, 2006

4,305

36.3288

156,395.48

January 16, 2006

4,115

35.5352

146,227.43

January 17, 2006

4,146

34.4646

142,890.31

January 18, 2006

4,124

34.5050

142,298.62

January 19, 2006

4,177

35.7906

149,497.42

January 20, 2006

4,232

36.1043

152,793.57

January 23, 2006

4,476

35.2860

157,940.14

January 24, 2006

4,471

35.7288

159,743.51

January 25, 2006

4,445

35.3607

157,178.09

January 26, 2006

4,367

35.3693

154,457.73

January 27, 2006

4,386

34.7664

152,485.21

January 30, 2006

4,565

35.5236

162,165.23

January 31, 2006

3,802

35.8068

136,137.26

Total January 2006

82,729

36.3143

3,004,246.80

February 01, 2006

4,670

35.6386

166,432.45

February 02, 2006

4,765

35.5307

169,303.93

February 03, 2006

4,826

35.9374

173,433.84

February 06, 2006

4,562

35.9570

164,035.65

February 07, 2006

4,517

36.6398

165,502.16

February 08, 2006

4,557

37.5953

171,321.83

February 09, 2006

1,238

37.4014

46,302.98

February 10, 2006

1,946

37.6553

73,277.14

Total February 2006

31,081

36.3441

1,129,609.80

Total

123,300

36.4531

4,494,665.18


Oldenburg, February 10, 2006

cewe color Holding AG
- Der Vorstand -


Der Geschäftssitz der cewe color Holding AG lautet:
cewe color Holding AG
Meerweg 30-32
D-26133 Oldenburg


Letzte Änderung am: February 10, 2006


Oldenburg, November 27, 2005
– The Board of Management of cewe color Holding AG (SDAX; ISIN DE 0005403901) has resolved, on the basis of authorisation granted at the Annual General Meeting on June 30, 2005, to acquire up to 123,300 own company shares in the period between October 28, 2005 and December 29, 2006. At no point in time may a 10 % proportion of the registered share capital of the company be exceeded. The Board of Management has resolved to utilize the shares for possible acquisitions and further Stock Option Plans.

At present the company holds 476,700 own company shares, of which 200,000 shares are held for the purpose of serving the 2005 Stock Option Plan.

The price per share to be paid by the company (excluding extra acquisition charges) may not exceed or fall short of the stock-exchange quotation by more than 10 %. The respective authoritative stock exchange quotation is the share price of the company determined in Xetra trade on the Deutsche Börse AG (or the follow-up system which replaces the Xetra system).

The share buy-back is being conducted by a credit institute which will reach a decision on the point in time of acquisition of the company's own shares independently of the company. The credit institute will not be influenced by the company on taking its decision. The re-purchase of shares under this resolution taken by the Board of Management will be conducted in accordance with the safe harbour regulations as stipulated in §§ 14 Paragraph 2, 20 a Paragraph 3 of the WpHG (German Securities Trading Act) read in conjunction with (EG) regulation nr. 2273/2003 of the Commission dated December 22, 2003 – exemptions for buy-back programs and share-price stabilisation measures.

Acquisition is to be conducted at the best price and on protection of interests. No more than 25 % of the average daily trading volume m ay be acquired on any given day.

Drucken